2018-01-18T01:09:04.621Z|I-OCEAN7-304-0616641|  23.18   8.272  32.883  31.194 1479.1685 17:25:23.61M
2018-01-18T01:09:09.688Z|I-OCEAN7-304-0616641|  23.20   8.272  32.885  31.197 1479.1696 17:25:28.68M
2018-01-18T01:09:14.753Z|I-OCEAN7-304-0616641|  23.29   8.271  32.876  31.187 1479.1576 17:25:33.74M
2018-01-18T01:09:19.818Z|I-OCEAN7-304-0616641|  23.15   8.271  32.876  31.188 1479.1539 17:25:38.81M
2018-01-18T01:09:24.883Z|I-OCEAN7-304-0616641|  23.22   8.271  32.934  31.249 1479.2300 17:25:43.87M
2018-01-18T01:09:29.947Z|I-OCEAN7-304-0616641|  23.27   8.270  32.981  31.298 1479.2909 17:25:48.94M
2018-01-18T01:09:35.012Z|I-OCEAN7-304-0616641|  23.15   8.270  32.972  31.290 1479.2781 17:25:54.02M
2018-01-18T01:09:40.077Z|I-OCEAN7-304-0616641|  23.21   8.270  32.944  31.260 1479.2422 17:25:59.08M
2018-01-18T01:09:45.144Z|I-OCEAN7-304-0616641|  23.30   8.271  32.954  31.270 1479.2578 17:26:04.15M
2018-01-18T01:09:50.207Z|I-OCEAN7-304-0616641|  23.25   8.271  32.927  31.242 1479.2231 17:26:09.21M
2018-01-18T01:09:55.273Z|I-OCEAN7-304-0616641|  23.23   8.272  32.901  31.213 1479.1893 17:26:14.28M