2018-01-18T01:07:03.059Z|I-OCEAN7-304-0616641|  23.24   8.276  32.864  31.171 1479.1547 17:23:22.06M
2018-01-18T01:07:08.124Z|I-OCEAN7-304-0616641|  23.16   8.276  32.864  31.171 1479.1525 17:23:27.13M
2018-01-18T01:07:13.189Z|I-OCEAN7-304-0616641|  23.22   8.276  32.872  31.179 1479.1628 17:23:32.19M
2018-01-18T01:07:18.255Z|I-OCEAN7-304-0616641|  23.24   8.274  32.873  31.182 1479.1604 17:23:37.25M
2018-01-18T01:07:23.319Z|I-OCEAN7-304-0616641|  23.19   8.274  32.874  31.183 1479.1604 17:23:42.32M
2018-01-18T01:07:28.385Z|I-OCEAN7-304-0616641|  23.19   8.274  32.909  31.220 1479.2061 17:23:47.38M
2018-01-18T01:07:33.451Z|I-OCEAN7-304-0616641|  23.24   8.274  32.869  31.177 1479.1554 17:23:52.45M
2018-01-18T01:07:38.516Z|I-OCEAN7-304-0616641|  23.11   8.274  32.858  31.166 1479.1398 17:23:57.51M
2018-01-18T01:07:43.580Z|I-OCEAN7-304-0616641|  23.18   8.275  32.795  31.100 1479.0604 17:24:02.57M
2018-01-18T01:07:48.643Z|I-OCEAN7-304-0616641|  23.17   8.275  32.865  31.173 1479.1526 17:24:07.64M
2018-01-18T01:07:53.712Z|I-OCEAN7-304-0616641|  23.17   8.276  32.865  31.172 1479.1534 17:24:12.70M
2018-01-18T01:07:58.777Z|I-OCEAN7-304-0616641|  23.05   8.276  32.883  31.191 1479.1760 17:24:17.77M