2018-01-18T01:05:01.760Z|I-OCEAN7-304-0616641|  23.10   8.269  32.874  31.188 1479.1459 17:21:20.74M
2018-01-18T01:05:06.823Z|I-OCEAN7-304-0616641|  23.22   8.270  32.900  31.215 1479.1832 17:21:25.81M
2018-01-18T01:05:11.887Z|I-OCEAN7-304-0616641|  23.12   8.270  32.923  31.239 1479.2113 17:21:30.87M
2018-01-18T01:05:16.952Z|I-OCEAN7-304-0616641|  23.10   8.270  32.923  31.238 1479.2111 17:21:35.93M
2018-01-18T01:05:22.018Z|I-OCEAN7-304-0616641|  23.26   8.270  32.913  31.228 1479.2008 17:21:41.02M
2018-01-18T01:05:27.083Z|I-OCEAN7-304-0616641|  23.11   8.270  32.927  31.242 1479.2178 17:21:46.08M
2018-01-18T01:05:32.149Z|I-OCEAN7-304-0616641|  23.10   8.270  32.903  31.217 1479.1868 17:21:51.15M
2018-01-18T01:05:37.209Z|I-OCEAN7-304-0616641|  23.20   8.270  32.894  31.208 1479.1776 17:21:56.21M
2018-01-18T01:05:42.278Z|I-OCEAN7-304-0616641|  23.20   8.271  32.894  31.206 1479.1780 17:22:01.27M
2018-01-18T01:05:47.341Z|I-OCEAN7-304-0616641|  23.13   8.271  32.877  31.189 1479.1565 17:22:06.34M
2018-01-18T01:05:52.406Z|I-OCEAN7-304-0616641|  23.13   8.271  32.876  31.188 1479.1558 17:22:11.40M
2018-01-18T01:05:57.473Z|I-OCEAN7-304-0616641|  23.13   8.271  32.875  31.187 1479.1542 17:22:16.46M