2018-01-18T01:02:04.477Z|I-OCEAN7-304-0616641|  23.07   8.268  32.918  31.235 1479.2010 17:18:23.46M
2018-01-18T01:02:09.546Z|I-OCEAN7-304-0616641|  23.11   8.268  32.918  31.235 1479.2010 17:18:28.53M
2018-01-18T01:02:14.609Z|I-OCEAN7-304-0616641|  22.98   8.268  32.876  31.191 1479.1436 17:18:33.59M
2018-01-18T01:02:19.676Z|I-OCEAN7-304-0616641|  23.14   8.268  32.875  31.190 1479.1453 17:18:38.66M
2018-01-18T01:02:24.741Z|I-OCEAN7-304-0616641|  23.02   8.268  32.909  31.225 1479.1871 17:18:43.72M
2018-01-18T01:02:29.802Z|I-OCEAN7-304-0616641|  23.13   8.268  32.931  31.249 1479.2180 17:18:48.79M
2018-01-18T01:02:34.869Z|I-OCEAN7-304-0616641|  23.13   8.268  32.908  31.225 1479.1874 17:18:53.85M
2018-01-18T01:02:39.936Z|I-OCEAN7-304-0616641|  23.13   8.268  32.902  31.218 1479.1786 17:18:58.91M
2018-01-18T01:02:44.999Z|I-OCEAN7-304-0616641|  23.07   8.268  32.924  31.242 1479.2072 17:19:04.00M
2018-01-18T01:02:50.063Z|I-OCEAN7-304-0616641|  23.01   8.268  32.924  31.241 1479.2058 17:19:09.06M
2018-01-18T01:02:55.129Z|I-OCEAN7-304-0616641|  23.14   8.268  32.924  31.241 1479.2079 17:19:14.12M