2018-01-18T01:00:03.178Z|I-OCEAN7-304-0616641|  23.01   8.261  32.853  31.173 1479.0961 17:16:22.17M
2018-01-18T01:00:08.243Z|I-OCEAN7-304-0616641|  23.10   8.261  32.850  31.169 1479.0922 17:16:27.23M
2018-01-18T01:00:13.046Z|I-OCEAN7-304-0616641|  23.05   8.261  32.858  31.179 1479.1018 17:16:32.29M
2018-01-18T01:00:18.112Z|I-OCEAN7-304-0616641|  23.04   8.261  32.859  31.179 1479.1029 17:16:37.10M
2018-01-18T01:00:23.179Z|I-OCEAN7-304-0616641|  23.01   8.261  32.832  31.150 1479.0680 17:16:42.17M
2018-01-18T01:00:28.240Z|I-OCEAN7-304-0616641|  23.09   8.261  32.852  31.172 1479.0966 17:16:47.23M
2018-01-18T01:00:33.304Z|I-OCEAN7-304-0616641|  23.10   8.261  32.853  31.172 1479.0973 17:16:52.29M
2018-01-18T01:00:38.372Z|I-OCEAN7-304-0616641|  23.03   8.261  32.853  31.173 1479.0966 17:16:57.35M
2018-01-18T01:00:43.437Z|I-OCEAN7-304-0616641|  22.97   8.261  32.869  31.189 1479.1162 17:17:02.42M
2018-01-18T01:00:48.504Z|I-OCEAN7-304-0616641|  23.13   8.262  32.848  31.167 1479.0934 17:17:07.48M
2018-01-18T01:00:53.614Z|I-OCEAN7-304-0616641|  23.02   8.262  32.890  31.210 1479.1473 17:17:12.55M
2018-01-18T01:00:58.631Z|I-OCEAN7-304-0616641|  23.02   8.263  32.881  31.201 1479.1381 17:17:17.66M