2018-01-18T00:58:01.614Z|I-OCEAN7-304-0616641|  22.98   8.265  33.010  31.334 1479.3108 17:14:20.59M
2018-01-18T00:58:06.680Z|I-OCEAN7-304-0616641|  23.09   8.265  32.959  31.280 1479.2458 17:14:25.65M
2018-01-18T00:58:11.744Z|I-OCEAN7-304-0616641|  22.97   8.265  32.950  31.270 1479.2322 17:14:30.72M
2018-01-18T00:58:16.810Z|I-OCEAN7-304-0616641|  22.96   8.266  32.949  31.269 1479.2317 17:14:35.78M
2018-01-18T00:58:21.875Z|I-OCEAN7-304-0616641|  23.10   8.266  32.935  31.255 1479.2161 17:14:40.85M
2018-01-18T00:58:26.940Z|I-OCEAN7-304-0616641|  22.98   8.265  32.896  31.214 1479.1619 17:14:45.91M
2018-01-18T00:58:32.005Z|I-OCEAN7-304-0616641|  22.89   8.265  32.896  31.214 1479.1606 17:14:51.97M
2018-01-18T00:58:37.071Z|I-OCEAN7-304-0616641|  22.99   8.266  32.895  31.212 1479.1621 17:14:56.06M
2018-01-18T00:58:42.136Z|I-OCEAN7-304-0616641|  23.09   8.266  32.896  31.213 1479.1656 17:15:01.12M
2018-01-18T00:58:47.199Z|I-OCEAN7-304-0616641|  22.98   8.266  32.919  31.238 1479.1943 17:15:06.19M
2018-01-18T00:58:52.266Z|I-OCEAN7-304-0616641|  22.87   8.260  32.949  31.275 1479.2164 17:15:11.25M
2018-01-18T00:58:57.331Z|I-OCEAN7-304-0616641|  23.07   8.259  32.909  31.233 1479.1650 17:15:16.31M