2018-01-18T00:56:00.315Z|I-OCEAN7-304-0616641|  22.93   8.266  32.951  31.271 1479.2333 17:12:19.29M
2018-01-18T00:56:05.380Z|I-OCEAN7-304-0616641|  23.03   8.265  32.915  31.235 1479.1885 17:12:24.36M
2018-01-18T00:56:10.184Z|I-OCEAN7-304-0616641|  23.01   8.268  32.915  31.232 1479.1941 17:12:29.42M
2018-01-18T00:56:15.249Z|I-OCEAN7-304-0616641|  23.01   8.268  32.946  31.265 1479.2349 17:12:34.23M
2018-01-18T00:56:20.316Z|I-OCEAN7-304-0616641|  23.04   8.268  32.947  31.265 1479.2355 17:12:39.29M
2018-01-18T00:56:25.380Z|I-OCEAN7-304-0616641|  22.93   8.267  32.985  31.306 1479.2827 17:12:44.36M
2018-01-18T00:56:30.443Z|I-OCEAN7-304-0616641|  23.07   8.267  32.962  31.282 1479.2544 17:12:49.42M
2018-01-18T00:56:35.512Z|I-OCEAN7-304-0616641|  23.05   8.267  32.927  31.245 1479.2073 17:12:54.48M
2018-01-18T00:56:40.576Z|I-OCEAN7-304-0616641|  22.98   8.266  32.995  31.317 1479.2941 17:12:59.55M
2018-01-18T00:56:45.639Z|I-OCEAN7-304-0616641|  23.13   8.266  32.938  31.258 1479.2217 17:13:04.61M
2018-01-18T00:56:50.702Z|I-OCEAN7-304-0616641|  22.83   8.266  32.933  31.252 1479.2081 17:13:09.68M
2018-01-18T00:56:55.770Z|I-OCEAN7-304-0616641|  23.12   8.265  32.936  31.257 1479.2147 17:13:14.74M