2018-01-18T00:54:03.819Z|I-OCEAN7-304-0616641|  23.03   8.265  33.111  31.441 1479.4402 17:10:22.78M
2018-01-18T00:54:08.886Z|I-OCEAN7-304-0616641|  23.02   8.265  33.110  31.440 1479.4397 17:10:27.84M
2018-01-18T00:54:13.950Z|I-OCEAN7-304-0616641|  23.02   8.265  33.077  31.405 1479.3966 17:10:32.91M
2018-01-18T00:54:19.016Z|I-OCEAN7-304-0616641|  23.17   8.265  33.077  31.405 1479.3992 17:10:37.97M
2018-01-18T00:54:24.079Z|I-OCEAN7-304-0616641|  22.84   8.265  33.078  31.406 1479.3943 17:10:43.06M
2018-01-18T00:54:29.146Z|I-OCEAN7-304-0616641|  22.94   8.264  33.077  31.405 1479.3942 17:10:48.12M
2018-01-18T00:54:34.211Z|I-OCEAN7-304-0616641|  23.02   8.264  33.076  31.405 1479.3937 17:10:53.18M
2018-01-18T00:54:39.274Z|I-OCEAN7-304-0616641|  23.01   8.264  33.043  31.370 1479.3491 17:10:58.25M
2018-01-18T00:54:44.341Z|I-OCEAN7-304-0616641|  22.91   8.263  33.043  31.371 1479.3473 17:11:03.31M
2018-01-18T00:54:49.406Z|I-OCEAN7-304-0616641|  23.02   8.263  33.022  31.349 1479.3214 17:11:08.38M
2018-01-18T00:54:54.470Z|I-OCEAN7-304-0616641|  22.94   8.263  33.053  31.381 1479.3594 17:11:13.44M
2018-01-18T00:54:59.535Z|I-OCEAN7-304-0616641|  22.94   8.263  33.088  31.418 1479.4048 17:11:18.51M