2018-01-18T00:49:00.965Z|I-OCEAN7-304-0616641|  22.93   8.259  32.944  31.270 1479.2080 17:05:19.91M
2018-01-18T00:49:06.030Z|I-OCEAN7-304-0616641|  22.82   8.259  33.003  31.332 1479.2827 17:05:24.97M
2018-01-18T00:49:11.093Z|I-OCEAN7-304-0616641|  22.98   8.259  32.953  31.279 1479.2203 17:05:30.06M
2018-01-18T00:49:16.157Z|I-OCEAN7-304-0616641|  22.96   8.259  32.953  31.279 1479.2194 17:05:35.12M
2018-01-18T00:49:20.960Z|I-OCEAN7-304-0616641|  22.96   8.259  32.860  31.181 1479.0983 17:05:40.18M
2018-01-18T00:49:26.030Z|I-OCEAN7-304-0616641|  22.96   8.259  32.880  31.203 1479.1249 17:05:44.97M
2018-01-18T00:49:31.096Z|I-OCEAN7-304-0616641|  22.84   8.259  32.919  31.244 1479.1740 17:05:50.06M
2018-01-18T00:49:36.161Z|I-OCEAN7-304-0616641|  22.92   8.259  32.894  31.217 1479.1418 17:05:55.12M
2018-01-18T00:49:41.224Z|I-OCEAN7-304-0616641|  22.86   8.259  32.846  31.167 1479.0785 17:06:00.18M
2018-01-18T00:49:46.288Z|I-OCEAN7-304-0616641|  22.94   8.259  32.758  31.075 1478.9658 17:06:05.25M
2018-01-18T00:49:51.352Z|I-OCEAN7-304-0616641|  22.92   8.259  32.798  31.117 1479.0157 17:06:10.31M
2018-01-18T00:49:56.419Z|I-OCEAN7-304-0616641|  22.91   8.258  32.797  31.116 1479.0151 17:06:15.37M