2018-01-18T00:45:02.912Z|I-OCEAN7-304-0616641|  22.85   8.260  32.989  31.318 1479.2666 17:01:21.84M
2018-01-18T00:45:07.977Z|I-OCEAN7-304-0616641|  22.90   8.259  32.964  31.291 1479.2338 17:01:26.91M
2018-01-18T00:45:13.040Z|I-OCEAN7-304-0616641|  22.76   8.259  32.879  31.203 1479.1200 17:01:31.97M
2018-01-18T00:45:18.106Z|I-OCEAN7-304-0616641|  22.87   8.258  32.950  31.277 1479.2120 17:01:37.05M
2018-01-18T00:45:23.170Z|I-OCEAN7-304-0616641|  22.92   8.258  32.950  31.277 1479.2120 17:01:42.12M
2018-01-18T00:45:28.237Z|I-OCEAN7-304-0616641|  22.76   8.258  32.902  31.227 1479.1465 17:01:47.18M
2018-01-18T00:45:33.303Z|I-OCEAN7-304-0616641|  22.93   8.258  32.895  31.220 1479.1401 17:01:52.25M
2018-01-18T00:45:38.367Z|I-OCEAN7-304-0616641|  22.82   8.258  32.859  31.182 1479.0907 17:01:57.31M
2018-01-18T00:45:43.432Z|I-OCEAN7-304-0616641|  22.97   8.258  32.822  31.143 1479.0457 17:02:02.37M
2018-01-18T00:45:48.498Z|I-OCEAN7-304-0616641|  22.86   8.258  32.861  31.184 1479.0961 17:02:07.44M
2018-01-18T00:45:53.562Z|I-OCEAN7-304-0616641|  22.80   8.258  32.793  31.112 1479.0074 17:02:12.50M
2018-01-18T00:45:58.628Z|I-OCEAN7-304-0616641|  22.95   8.259  32.814  31.134 1479.0386 17:02:17.57M