2018-01-18T00:43:01.354Z|I-OCEAN7-304-0616641|  22.74   8.251  32.824  31.151 1479.0275 16:59:20.29M
2018-01-18T00:43:06.418Z|I-OCEAN7-304-0616641|  22.88   8.252  32.795  31.120 1478.9924 16:59:25.35M
2018-01-18T00:43:11.484Z|I-OCEAN7-304-0616641|  22.86   8.249  32.769  31.095 1478.9528 16:59:30.42M
2018-01-18T00:43:16.550Z|I-OCEAN7-304-0616641|  22.79   8.249  32.769  31.096 1478.9512 16:59:35.48M
2018-01-18T00:43:21.613Z|I-OCEAN7-304-0616641|  22.99   8.249  32.729  31.053 1478.9009 16:59:40.55M
2018-01-18T00:43:26.678Z|I-OCEAN7-304-0616641|  22.69   8.249  32.958  31.294 1479.1947 16:59:45.61M
2018-01-18T00:43:31.744Z|I-OCEAN7-304-0616641|  22.88   8.249  33.098  31.441 1479.3798 16:59:50.67M
2018-01-18T00:43:36.807Z|I-OCEAN7-304-0616641|  22.88   8.249  33.119  31.463 1479.4081 16:59:55.74M
2018-01-18T00:43:41.872Z|I-OCEAN7-304-0616641|  22.82   8.250  33.119  31.463 1479.4069 17:00:00.80M
2018-01-18T00:43:46.938Z|I-OCEAN7-304-0616641|  22.75   8.249  33.174  31.521 1479.4779 17:00:05.86M
2018-01-18T00:43:52.002Z|I-OCEAN7-304-0616641|  22.84   8.250  33.111  31.454 1479.3984 17:00:10.93M
2018-01-18T00:43:57.066Z|I-OCEAN7-304-0616641|  22.88   8.250  33.111  31.454 1479.4008 17:00:16.01M