2018-01-18T00:41:00.056Z|I-OCEAN7-304-0616641|  22.73   8.252  32.825  31.151 1479.0298 16:57:18.97M
2018-01-18T00:41:05.118Z|I-OCEAN7-304-0616641|  22.85   8.252  32.770  31.093 1478.9617 16:57:24.05M
2018-01-18T00:41:10.186Z|I-OCEAN7-304-0616641|  22.85   8.253  32.802  31.126 1479.0044 16:57:29.12M
2018-01-18T00:41:15.251Z|I-OCEAN7-304-0616641|  22.72   8.253  32.898  31.227 1479.1270 16:57:34.18M
2018-01-18T00:41:20.315Z|I-OCEAN7-304-0616641|  22.81   8.253  32.846  31.173 1479.0621 16:57:39.25M
2018-01-18T00:41:25.377Z|I-OCEAN7-304-0616641|  22.75   8.253  32.871  31.199 1479.0939 16:57:44.31M
2018-01-18T00:41:30.444Z|I-OCEAN7-304-0616641|  22.77   8.253  32.871  31.199 1479.0948 16:57:49.37M
2018-01-18T00:41:35.505Z|I-OCEAN7-304-0616641|  22.81   8.253  32.840  31.166 1479.0549 16:57:54.44M
2018-01-18T00:41:40.573Z|I-OCEAN7-304-0616641|  22.81   8.253  32.840  31.166 1479.0553 16:57:59.50M
2018-01-18T00:41:45.638Z|I-OCEAN7-304-0616641|  22.81   8.253  32.825  31.150 1479.0339 16:58:04.56M
2018-01-18T00:41:50.701Z|I-OCEAN7-304-0616641|  22.81   8.253  32.792  31.116 1478.9913 16:58:09.63M
2018-01-18T00:41:55.769Z|I-OCEAN7-304-0616641|  22.81   8.253  32.793  31.116 1478.9929 16:58:14.69M