2018-01-18T00:39:03.559Z|I-OCEAN7-304-0616641|  22.77   8.246  32.843  31.176 1479.0394 16:55:22.48M
2018-01-18T00:39:08.625Z|I-OCEAN7-304-0616641|  22.84   8.247  32.843  31.175 1479.0421 16:55:27.54M
2018-01-18T00:39:13.688Z|I-OCEAN7-304-0616641|  22.82   8.248  32.820  31.150 1479.0133 16:55:32.61M
2018-01-18T00:39:18.754Z|I-OCEAN7-304-0616641|  22.78   8.248  32.820  31.149 1479.0150 16:55:37.67M
2018-01-18T00:39:23.818Z|I-OCEAN7-304-0616641|  22.78   8.249  32.815  31.144 1479.0106 16:55:42.73M
2018-01-18T00:39:28.887Z|I-OCEAN7-304-0616641|  22.78   8.249  32.815  31.143 1479.0115 16:55:47.80M
2018-01-18T00:39:33.950Z|I-OCEAN7-304-0616641|  22.74   8.250  32.857  31.187 1479.0658 16:55:52.86M
2018-01-18T00:39:39.015Z|I-OCEAN7-304-0616641|  22.79   8.250  32.857  31.186 1479.0680 16:55:57.93M
2018-01-18T00:39:44.081Z|I-OCEAN7-304-0616641|  22.73   8.251  32.850  31.179 1479.0601 16:56:03.01M
2018-01-18T00:39:49.146Z|I-OCEAN7-304-0616641|  22.79   8.251  32.760  31.083 1478.9442 16:56:08.08M
2018-01-18T00:39:54.209Z|I-OCEAN7-304-0616641|  22.69   8.251  32.752  31.075 1478.9321 16:56:13.14M
2018-01-18T00:39:59.275Z|I-OCEAN7-304-0616641|  22.89   8.251  32.706  31.027 1478.8762 16:56:18.20M