2018-01-18T00:36:01.742Z|I-OCEAN7-304-0616641|  22.72   8.248  32.839  31.170 1479.0378 16:52:20.65M
2018-01-18T00:36:06.807Z|I-OCEAN7-304-0616641|  22.71   8.248  32.860  31.192 1479.0658 16:52:25.71M
2018-01-18T00:36:11.870Z|I-OCEAN7-304-0616641|  22.76   8.248  32.860  31.192 1479.0663 16:52:30.77M
2018-01-18T00:36:16.939Z|I-OCEAN7-304-0616641|  22.69   8.248  32.871  31.204 1479.0789 16:52:35.84M
2018-01-18T00:36:22.001Z|I-OCEAN7-304-0616641|  22.75   8.248  32.920  31.255 1479.1418 16:52:40.90M
2018-01-18T00:36:27.067Z|I-OCEAN7-304-0616641|  22.75   8.248  32.881  31.214 1479.0913 16:52:45.97M
2018-01-18T00:36:32.131Z|I-OCEAN7-304-0616641|  22.90   8.248  32.881  31.214 1479.0940 16:52:51.05M
2018-01-18T00:36:37.197Z|I-OCEAN7-304-0616641|  22.77   8.250  32.877  31.207 1479.0933 16:52:56.11M
2018-01-18T00:36:42.263Z|I-OCEAN7-304-0616641|  22.77   8.251  32.811  31.138 1479.0085 16:53:01.18M
2018-01-18T00:36:47.327Z|I-OCEAN7-304-0616641|  22.87   8.251  32.836  31.164 1479.0435 16:53:06.24M
2018-01-18T00:36:52.393Z|I-OCEAN7-304-0616641|  22.66   8.251  32.845  31.174 1479.0531 16:53:11.31M
2018-01-18T00:36:57.457Z|I-OCEAN7-304-0616641|  22.79   8.252  32.829  31.156 1479.0359 16:53:16.37M