2018-01-18T00:34:00.444Z|I-OCEAN7-304-0616641|  22.74   8.248  32.872  31.205 1479.0801 16:50:19.35M
2018-01-18T00:34:05.510Z|I-OCEAN7-304-0616641|  22.80   8.248  32.909  31.243 1479.1296 16:50:24.41M
2018-01-18T00:34:10.573Z|I-OCEAN7-304-0616641|  22.61   8.248  32.865  31.197 1479.0710 16:50:29.48M
2018-01-18T00:34:15.637Z|I-OCEAN7-304-0616641|  22.78   8.249  32.865  31.196 1479.0748 16:50:34.54M
2018-01-18T00:34:20.705Z|I-OCEAN7-304-0616641|  22.76   8.249  32.865  31.196 1479.0753 16:50:39.60M
2018-01-18T00:34:25.768Z|I-OCEAN7-304-0616641|  22.73   8.249  32.902  31.235 1479.1239 16:50:44.67M
2018-01-18T00:34:30.834Z|I-OCEAN7-304-0616641|  22.72   8.250  32.868  31.199 1479.0800 16:50:49.73M
2018-01-18T00:34:35.898Z|I-OCEAN7-304-0616641|  22.72   8.249  32.803  31.131 1478.9949 16:50:54.80M
2018-01-18T00:34:40.964Z|I-OCEAN7-304-0616641|  22.72   8.249  32.827  31.155 1479.0253 16:50:59.86M
2018-01-18T00:34:46.027Z|I-OCEAN7-304-0616641|  22.72   8.249  32.837  31.166 1479.0383 16:51:04.92M
2018-01-18T00:34:50.835Z|I-OCEAN7-304-0616641|  22.75   8.249  32.838  31.167 1479.0392 16:51:10.01M
2018-01-18T00:34:55.897Z|I-OCEAN7-304-0616641|  22.66   8.249  32.860  31.191 1479.0663 16:51:14.80M