2018-01-18T00:32:03.950Z|I-OCEAN7-304-0616641|  22.69   8.252  32.817  31.142 1479.0200 16:48:22.84M
2018-01-18T00:32:09.014Z|I-OCEAN7-304-0616641|  22.78   8.252  32.840  31.167 1479.0503 16:48:27.90M
2018-01-18T00:32:14.080Z|I-OCEAN7-304-0616641|  22.71   8.252  32.839  31.167 1479.0477 16:48:32.96M
2018-01-18T00:32:19.143Z|I-OCEAN7-304-0616641|  22.72   8.247  32.874  31.207 1479.0809 16:48:38.05M
2018-01-18T00:32:24.210Z|I-OCEAN7-304-0616641|  22.65   8.246  32.874  31.208 1479.0781 16:48:43.11M
2018-01-18T00:32:29.274Z|I-OCEAN7-304-0616641|  22.83   8.246  32.830  31.162 1479.0231 16:48:48.18M
2018-01-18T00:32:34.339Z|I-OCEAN7-304-0616641|  22.70   8.246  32.831  31.163 1479.0211 16:48:53.24M
2018-01-18T00:32:39.406Z|I-OCEAN7-304-0616641|  22.84   8.246  32.831  31.164 1479.0233 16:48:58.31M
2018-01-18T00:32:44.469Z|I-OCEAN7-304-0616641|  22.67   8.245  32.768  31.097 1478.9382 16:49:03.37M
2018-01-18T00:32:49.534Z|I-OCEAN7-304-0616641|  22.71   8.245  32.777  31.106 1478.9492 16:49:08.43M
2018-01-18T00:32:54.598Z|I-OCEAN7-304-0616641|  22.71   8.245  32.777  31.107 1478.9481 16:49:13.50M
2018-01-18T00:32:59.664Z|I-OCEAN7-304-0616641|  22.80   8.245  32.827  31.160 1479.0144 16:49:18.56M