2018-01-18T00:30:02.651Z|I-OCEAN7-304-0616641|  22.65   8.251  32.874  31.204 1479.0901 16:46:21.54M
2018-01-18T00:30:07.717Z|I-OCEAN7-304-0616641|  22.76   8.251  32.834  31.162 1479.0392 16:46:26.60M
2018-01-18T00:30:12.779Z|I-OCEAN7-304-0616641|  22.70   8.250  32.827  31.155 1479.0282 16:46:31.67M
2018-01-18T00:30:17.843Z|I-OCEAN7-304-0616641|  22.70   8.250  32.798  31.125 1478.9907 16:46:36.73M
2018-01-18T00:30:22.913Z|I-OCEAN7-304-0616641|  22.70   8.250  32.849  31.179 1479.0569 16:46:41.79M
2018-01-18T00:30:27.978Z|I-OCEAN7-304-0616641|  22.78   8.250  32.817  31.145 1479.0148 16:46:46.86M
2018-01-18T00:30:32.872Z|I-OCEAN7-304-0616641|  22.69   8.249  32.826  31.154 1479.0237 16:46:51.92M
2018-01-18T00:30:37.846Z|I-OCEAN7-304-0616641|  22.78   8.249  32.827  31.156 1479.0262 16:46:56.82M
2018-01-18T00:30:42.910Z|I-OCEAN7-304-0616641|  22.77   8.249  32.800  31.127 1478.9915 16:47:01.80M
2018-01-18T00:30:47.976Z|I-OCEAN7-304-0616641|  22.71   8.250  32.824  31.153 1479.0227 16:47:06.86M
2018-01-18T00:30:53.038Z|I-OCEAN7-304-0616641|  22.76   8.248  32.835  31.166 1479.0331 16:47:11.92M
2018-01-18T00:30:58.100Z|I-OCEAN7-304-0616641|  22.70   8.248  32.836  31.167 1479.0330 16:47:17.01M