2018-01-18T00:28:01.094Z|I-OCEAN7-304-0616641|  22.72   8.247  32.772  31.100 1478.9479 16:44:19.97M
2018-01-18T00:28:06.158Z|I-OCEAN7-304-0616641|  22.81   8.247  32.868  31.201 1479.0748 16:44:25.05M
2018-01-18T00:28:11.220Z|I-OCEAN7-304-0616641|  22.69   8.248  32.841  31.172 1479.0380 16:44:30.11M
2018-01-18T00:28:16.284Z|I-OCEAN7-304-0616641|  22.82   8.248  32.841  31.171 1479.0409 16:44:35.18M
2018-01-18T00:28:21.352Z|I-OCEAN7-304-0616641|  22.59   8.248  32.840  31.171 1479.0375 16:44:40.24M
2018-01-18T00:28:26.417Z|I-OCEAN7-304-0616641|  22.79   8.248  32.863  31.194 1479.0710 16:44:45.30M
2018-01-18T00:28:31.480Z|I-OCEAN7-304-0616641|  22.71   8.249  32.791  31.119 1478.9769 16:44:50.37M
2018-01-18T00:28:36.547Z|I-OCEAN7-304-0616641|  22.71   8.249  32.791  31.119 1478.9781 16:44:55.43M
2018-01-18T00:28:41.611Z|I-OCEAN7-304-0616641|  22.68   8.249  32.843  31.172 1479.0447 16:45:00.50M
2018-01-18T00:28:46.676Z|I-OCEAN7-304-0616641|  22.68   8.249  32.796  31.124 1478.9841 16:45:05.56M
2018-01-18T00:28:51.742Z|I-OCEAN7-304-0616641|  22.63   8.249  32.764  31.090 1478.9421 16:45:10.62M
2018-01-18T00:28:56.806Z|I-OCEAN7-304-0616641|  22.70   8.249  32.788  31.114 1478.9742 16:45:15.69M