2018-01-18T00:26:04.860Z|I-OCEAN7-304-0616641|  22.68   8.245  32.878  31.213 1479.0795 16:42:23.73M
2018-01-18T00:26:09.661Z|I-OCEAN7-304-0616641|  22.74   8.245  32.852  31.185 1479.0464 16:42:28.79M
2018-01-18T00:26:14.729Z|I-OCEAN7-304-0616641|  22.60   8.245  32.851  31.185 1479.0437 16:42:33.60M
2018-01-18T00:26:19.793Z|I-OCEAN7-304-0616641|  22.61   8.245  32.941  31.279 1479.1595 16:42:38.67M
2018-01-18T00:26:24.857Z|I-OCEAN7-304-0616641|  22.75   8.245  32.919  31.256 1479.1342 16:42:43.73M
2018-01-18T00:26:29.921Z|I-OCEAN7-304-0616641|  22.67   8.245  32.872  31.207 1479.0719 16:42:48.79M
2018-01-18T00:26:34.988Z|I-OCEAN7-304-0616641|  22.67   8.245  32.872  31.207 1479.0723 16:42:53.86M
2018-01-18T00:26:40.051Z|I-OCEAN7-304-0616641|  22.73   8.246  32.910  31.247 1479.1239 16:42:58.92M
2018-01-18T00:26:45.116Z|I-OCEAN7-304-0616641|  22.67   8.246  32.877  31.212 1479.0809 16:43:04.00M
2018-01-18T00:26:50.181Z|I-OCEAN7-304-0616641|  22.67   8.246  32.877  31.212 1479.0800 16:43:09.07M
2018-01-18T00:26:55.247Z|I-OCEAN7-304-0616641|  22.67   8.246  32.876  31.211 1479.0790 16:43:14.13M