2018-01-18T00:23:03.040Z|I-OCEAN7-304-0616641|  22.73   8.243  32.788  31.121 1478.9586 16:39:22.17M
2018-01-18T00:23:08.106Z|I-OCEAN7-304-0616641|  22.73   8.243  32.783  31.115 1478.9500 16:39:26.96M
2018-01-18T00:23:13.169Z|I-OCEAN7-304-0616641|  22.72   8.242  32.842  31.177 1479.0260 16:39:32.05M
2018-01-18T00:23:18.235Z|I-OCEAN7-304-0616641|  22.72   8.242  32.891  31.229 1479.0897 16:39:37.11M
2018-01-18T00:23:23.041Z|I-OCEAN7-304-0616641|  22.78   8.243  32.933  31.273 1479.1466 16:39:42.17M
2018-01-18T00:23:28.105Z|I-OCEAN7-304-0616641|  22.60   8.243  32.886  31.224 1479.0830 16:39:46.96M
2018-01-18T00:23:33.168Z|I-OCEAN7-304-0616641|  22.73   8.243  32.810  31.143 1478.9860 16:39:52.05M
2018-01-18T00:23:38.234Z|I-OCEAN7-304-0616641|  22.68   8.243  32.803  31.136 1478.9764 16:39:57.11M
2018-01-18T00:23:43.301Z|I-OCEAN7-304-0616641|  22.68   8.243  32.853  31.188 1479.0413 16:40:02.17M
2018-01-18T00:23:48.364Z|I-OCEAN7-304-0616641|  22.70   8.243  32.844  31.179 1479.0300 16:40:07.24M
2018-01-18T00:23:53.430Z|I-OCEAN7-304-0616641|  22.75   8.243  32.878  31.215 1479.0756 16:40:12.30M
2018-01-18T00:23:58.494Z|I-OCEAN7-304-0616641|  22.65   8.243  32.850  31.186 1479.0371 16:40:17.37M