2018-01-18T00:21:02.000Z|I-OCEAN7-304-0616641|  22.63   8.243  32.801  31.134 1478.9718 16:37:20.85M
2018-01-18T00:21:07.068Z|I-OCEAN7-304-0616641|  22.61   8.243  32.882  31.220 1479.0776 16:37:25.92M
2018-01-18T00:21:12.133Z|I-OCEAN7-304-0616641|  22.76   8.243  32.876  31.213 1479.0723 16:37:31.00M
2018-01-18T00:21:17.198Z|I-OCEAN7-304-0616641|  22.59   8.243  32.902  31.241 1479.1036 16:37:36.07M
2018-01-18T00:21:22.263Z|I-OCEAN7-304-0616641|  22.59   8.243  32.858  31.194 1479.0466 16:37:41.13M
2018-01-18T00:21:27.326Z|I-OCEAN7-304-0616641|  22.75   8.243  32.950  31.291 1479.1693 16:37:46.19M
2018-01-18T00:21:32.393Z|I-OCEAN7-304-0616641|  22.75   8.243  32.924  31.264 1479.1370 16:37:51.26M
2018-01-18T00:21:37.456Z|I-OCEAN7-304-0616641|  22.55   8.244  32.893  31.231 1479.0935 16:37:56.32M
2018-01-18T00:21:42.521Z|I-OCEAN7-304-0616641|  22.71   8.244  32.894  31.231 1479.0975 16:38:01.39M
2018-01-18T00:21:47.584Z|I-OCEAN7-304-0616641|  22.69   8.244  32.894  31.231 1479.0986 16:38:06.45M
2018-01-18T00:21:52.652Z|I-OCEAN7-304-0616641|  22.69   8.244  32.894  31.231 1479.0990 16:38:11.51M
2018-01-18T00:21:57.715Z|I-OCEAN7-304-0616641|  22.74   8.244  32.895  31.231 1479.1002 16:38:16.58M