2018-01-18T00:19:00.445Z|I-OCEAN7-304-0616641|  22.80   8.241  32.804  31.139 1478.9747 16:35:19.30M
2018-01-18T00:19:05.507Z|I-OCEAN7-304-0616641|  22.76   8.241  32.805  31.139 1478.9751 16:35:24.37M
2018-01-18T00:19:10.571Z|I-OCEAN7-304-0616641|  22.76   8.241  32.805  31.140 1478.9763 16:35:29.43M
2018-01-18T00:19:15.635Z|I-OCEAN7-304-0616641|  22.76   8.242  32.805  31.140 1478.9775 16:35:34.49M
2018-01-18T00:19:20.703Z|I-OCEAN7-304-0616641|  22.76   8.242  32.816  31.151 1478.9929 16:35:39.55M
2018-01-18T00:19:25.770Z|I-OCEAN7-304-0616641|  22.70   8.242  32.804  31.138 1478.9761 16:35:44.62M
2018-01-18T00:19:30.831Z|I-OCEAN7-304-0616641|  22.75   8.242  32.848  31.185 1479.0343 16:35:49.69M
2018-01-18T00:19:35.898Z|I-OCEAN7-304-0616641|  22.80   8.242  32.849  31.185 1479.0358 16:35:54.75M
2018-01-18T00:19:40.964Z|I-OCEAN7-304-0616641|  22.62   8.242  32.805  31.139 1478.9767 16:35:59.81M
2018-01-18T00:19:46.027Z|I-OCEAN7-304-0616641|  22.73   8.242  32.805  31.139 1478.9781 16:36:04.88M
2018-01-18T00:19:51.092Z|I-OCEAN7-304-0616641|  22.64   8.242  32.824  31.159 1479.0016 16:36:09.94M
2018-01-18T00:19:56.158Z|I-OCEAN7-304-0616641|  22.76   8.242  32.824  31.159 1479.0031 16:36:15.02M