2018-01-18T00:17:04.469Z|I-OCEAN7-304-0616641|  22.61   8.248  32.892  31.225 1479.1036 16:33:23.32M
2018-01-18T00:17:09.536Z|I-OCEAN7-304-0616641|  22.75   8.247  32.892  31.226 1479.1051 16:33:28.38M
2018-01-18T00:17:14.600Z|I-OCEAN7-304-0616641|  22.57   8.247  32.851  31.183 1479.0490 16:33:33.45M
2018-01-18T00:17:19.664Z|I-OCEAN7-304-0616641|  22.70   8.247  32.797  31.127 1478.9805 16:33:38.51M
2018-01-18T00:17:24.728Z|I-OCEAN7-304-0616641|  22.70   8.247  32.825  31.156 1479.0155 16:33:43.58M
2018-01-18T00:17:29.795Z|I-OCEAN7-304-0616641|  22.70   8.246  32.825  31.157 1479.0139 16:33:48.64M
2018-01-18T00:17:34.858Z|I-OCEAN7-304-0616641|  22.70   8.246  32.862  31.196 1479.0614 16:33:53.70M
2018-01-18T00:17:39.924Z|I-OCEAN7-304-0616641|  22.71   8.246  32.862  31.196 1479.0613 16:33:58.77M
2018-01-18T00:17:44.987Z|I-OCEAN7-304-0616641|  22.73   8.246  32.809  31.140 1478.9924 16:34:03.83M
2018-01-18T00:17:50.055Z|I-OCEAN7-304-0616641|  22.54   8.245  32.802  31.133 1478.9799 16:34:08.89M
2018-01-18T00:17:55.117Z|I-OCEAN7-304-0616641|  22.67   8.245  32.863  31.197 1479.0599 16:34:13.96M