2018-01-18T00:15:02.906Z|I-OCEAN7-304-0616641|  22.72   8.248  32.868  31.200 1479.0756 16:31:21.75M
2018-01-18T00:15:07.976Z|I-OCEAN7-304-0616641|  22.72   8.248  32.867  31.199 1479.0752 16:31:26.81M
2018-01-18T00:15:13.042Z|I-OCEAN7-304-0616641|  22.72   8.249  32.912  31.246 1479.1339 16:31:31.87M
2018-01-18T00:15:18.106Z|I-OCEAN7-304-0616641|  22.65   8.249  32.887  31.219 1479.1022 16:31:36.94M
2018-01-18T00:15:23.169Z|I-OCEAN7-304-0616641|  22.71   8.250  32.887  31.219 1479.1040 16:31:42.02M
2018-01-18T00:15:28.237Z|I-OCEAN7-304-0616641|  22.72   8.250  32.864  31.195 1479.0752 16:31:47.08M
2018-01-18T00:15:33.299Z|I-OCEAN7-304-0616641|  22.65   8.250  32.911  31.243 1479.1364 16:31:52.15M
2018-01-18T00:15:38.365Z|I-OCEAN7-304-0616641|  22.67   8.249  32.911  31.245 1479.1328 16:31:57.21M
2018-01-18T00:15:43.430Z|I-OCEAN7-304-0616641|  22.64   8.248  32.911  31.245 1479.1315 16:32:02.28M
2018-01-18T00:15:48.497Z|I-OCEAN7-304-0616641|  22.66   8.248  32.910  31.245 1479.1304 16:32:07.34M
2018-01-18T00:15:53.562Z|I-OCEAN7-304-0616641|  22.66   8.248  32.871  31.203 1479.0791 16:32:12.41M
2018-01-18T00:15:58.625Z|I-OCEAN7-304-0616641|  22.79   8.246  32.877  31.211 1479.0837 16:32:17.47M