2018-01-18T00:13:01.871Z|I-OCEAN7-304-0616641| 22.62 8.250 32.919 31.252 1479.1442 16:29:20.72M 2018-01-18T00:13:06.937Z|I-OCEAN7-304-0616641| 22.76 8.250 32.917 31.250 1479.1453 16:29:25.76M 2018-01-18T00:13:12.002Z|I-OCEAN7-304-0616641| 22.59 8.250 32.916 31.248 1479.1414 16:29:30.83M 2018-01-18T00:13:17.069Z|I-OCEAN7-304-0616641| 22.60 8.251 32.926 31.259 1479.1563 16:29:35.89M 2018-01-18T00:13:21.870Z|I-OCEAN7-304-0616641| 22.73 8.251 32.952 31.286 1479.1932 16:29:40.96M 2018-01-18T00:13:26.937Z|I-OCEAN7-304-0616641| 22.59 8.251 32.952 31.286 1479.1923 16:29:45.77M 2018-01-18T00:13:32.000Z|I-OCEAN7-304-0616641| 22.68 8.252 32.953 31.286 1479.1953 16:29:50.83M 2018-01-18T00:13:37.068Z|I-OCEAN7-304-0616641| 22.62 8.252 32.962 31.295 1479.2063 16:29:55.89M 2018-01-18T00:13:42.132Z|I-OCEAN7-304-0616641| 22.57 8.252 32.927 31.259 1479.1606 16:30:00.96M 2018-01-18T00:13:47.196Z|I-OCEAN7-304-0616641| 22.66 8.252 32.888 31.217 1479.1111 16:30:06.04M 2018-01-18T00:13:52.261Z|I-OCEAN7-304-0616641| 22.79 8.252 32.888 31.218 1479.1138 16:30:11.11M 2018-01-18T00:13:57.325Z|I-OCEAN7-304-0616641| 22.67 8.252 32.885 31.215 1479.1073 16:30:16.17M