2018-01-18T00:10:00.055Z|I-OCEAN7-304-0616641|  22.61   8.253  32.898  31.228 1479.1268 16:26:18.87M
2018-01-18T00:10:05.119Z|I-OCEAN7-304-0616641|  22.76   8.253  32.904  31.234 1479.1353 16:26:23.94M
2018-01-18T00:10:10.185Z|I-OCEAN7-304-0616641|  22.74   8.253  32.873  31.202 1479.0950 16:26:29.02M
2018-01-18T00:10:15.248Z|I-OCEAN7-304-0616641|  22.60   8.252  32.901  31.231 1479.1278 16:26:34.08M
2018-01-18T00:10:20.053Z|I-OCEAN7-304-0616641|  22.62   8.252  32.856  31.184 1479.0695 16:26:39.15M
2018-01-18T00:10:25.120Z|I-OCEAN7-304-0616641|  22.71   8.252  32.864  31.193 1479.0809 16:26:43.93M
2018-01-18T00:10:30.182Z|I-OCEAN7-304-0616641|  22.63   8.252  32.844  31.172 1479.0521 16:26:49.02M
2018-01-18T00:10:35.248Z|I-OCEAN7-304-0616641|  22.63   8.251  32.845  31.173 1479.0524 16:26:54.08M
2018-01-18T00:10:40.314Z|I-OCEAN7-304-0616641|  22.63   8.251  32.877  31.206 1479.0938 16:26:59.15M
2018-01-18T00:10:45.377Z|I-OCEAN7-304-0616641|  22.78   8.251  32.885  31.215 1479.1058 16:27:04.21M
2018-01-18T00:10:50.441Z|I-OCEAN7-304-0616641|  22.76   8.251  32.886  31.216 1479.1060 16:27:09.27M
2018-01-18T00:10:55.508Z|I-OCEAN7-304-0616641|  22.63   8.251  32.901  31.232 1479.1233 16:27:14.34M