2018-01-18T00:08:03.559Z|I-OCEAN7-304-0616641|  22.67   8.252  32.893  31.223 1479.1167 16:24:22.38M
2018-01-18T00:08:08.625Z|I-OCEAN7-304-0616641|  22.66   8.252  32.870  31.199 1479.0864 16:24:27.44M
2018-01-18T00:08:13.691Z|I-OCEAN7-304-0616641|  22.60   8.252  32.876  31.205 1479.0945 16:24:32.51M
2018-01-18T00:08:18.753Z|I-OCEAN7-304-0616641|  22.70   8.253  32.840  31.167 1479.0513 16:24:37.57M
2018-01-18T00:08:23.823Z|I-OCEAN7-304-0616641|  22.61   8.253  32.840  31.166 1479.0499 16:24:42.64M
2018-01-18T00:08:28.886Z|I-OCEAN7-304-0616641|  22.66   8.256  32.874  31.200 1479.1044 16:24:47.70M
2018-01-18T00:08:33.950Z|I-OCEAN7-304-0616641|  22.56   8.256  32.794  31.115 1478.9989 16:24:52.76M
2018-01-18T00:08:39.015Z|I-OCEAN7-304-0616641|  22.69   8.256  32.835  31.158 1479.0543 16:24:57.83M
2018-01-18T00:08:44.082Z|I-OCEAN7-304-0616641|  22.60   8.257  32.835  31.158 1479.0544 16:25:02.89M
2018-01-18T00:08:49.145Z|I-OCEAN7-304-0616641|  22.64   8.257  32.875  31.199 1479.1078 16:25:07.96M
2018-01-18T00:08:54.211Z|I-OCEAN7-304-0616641|  22.75   8.257  32.869  31.192 1479.1018 16:25:13.04M
2018-01-18T00:08:59.274Z|I-OCEAN7-304-0616641|  22.53   8.257  32.839  31.161 1479.0601 16:25:18.10M