2018-01-18T00:06:02.263Z|I-OCEAN7-304-0616641|  22.64   8.248  32.881  31.213 1479.0912 16:22:21.08M
2018-01-18T00:06:07.327Z|I-OCEAN7-304-0616641|  22.71   8.248  32.900  31.233 1479.1177 16:22:26.15M
2018-01-18T00:06:12.393Z|I-OCEAN7-304-0616641|  22.56   8.249  32.900  31.233 1479.1162 16:22:31.21M
2018-01-18T00:06:17.454Z|I-OCEAN7-304-0616641|  22.70   8.249  32.894  31.227 1479.1107 16:22:36.28M
2018-01-18T00:06:22.519Z|I-OCEAN7-304-0616641|  22.70   8.249  32.880  31.212 1479.0941 16:22:41.34M
2018-01-18T00:06:27.588Z|I-OCEAN7-304-0616641|  22.70   8.250  32.880  31.211 1479.0947 16:22:46.40M
2018-01-18T00:06:32.650Z|I-OCEAN7-304-0616641|  22.70   8.250  32.904  31.237 1479.1273 16:22:51.47M
2018-01-18T00:06:37.715Z|I-OCEAN7-304-0616641|  22.66   8.250  32.905  31.237 1479.1273 16:22:56.53M
2018-01-18T00:06:42.780Z|I-OCEAN7-304-0616641|  22.63   8.250  32.906  31.238 1479.1285 16:23:01.59M
2018-01-18T00:06:47.845Z|I-OCEAN7-304-0616641|  22.63   8.250  32.905  31.238 1479.1272 16:23:06.66M
2018-01-18T00:06:52.912Z|I-OCEAN7-304-0616641|  22.63   8.250  32.913  31.246 1479.1381 16:23:11.72M
2018-01-18T00:06:57.977Z|I-OCEAN7-304-0616641|  22.72   8.250  32.915  31.248 1479.1409 16:23:16.79M