2018-01-18T00:04:00.703Z|I-OCEAN7-304-0616641|  22.79   8.246  32.911  31.247 1479.1267 16:20:19.51M
2018-01-18T00:04:05.769Z|I-OCEAN7-304-0616641|  22.52   8.246  32.901  31.237 1479.1084 16:20:24.57M
2018-01-18T00:04:10.831Z|I-OCEAN7-304-0616641|  22.78   8.245  32.869  31.204 1479.0702 16:20:29.64M
2018-01-18T00:04:15.898Z|I-OCEAN7-304-0616641|  22.67   8.245  32.869  31.205 1479.0679 16:20:34.70M
2018-01-18T00:04:20.961Z|I-OCEAN7-304-0616641|  22.72   8.248  32.862  31.194 1479.0682 16:20:39.76M
2018-01-18T00:04:26.028Z|I-OCEAN7-304-0616641|  22.73   8.249  32.886  31.218 1479.1001 16:20:44.83M
2018-01-18T00:04:31.094Z|I-OCEAN7-304-0616641|  22.67   8.249  32.914  31.247 1479.1366 16:20:49.89M
2018-01-18T00:04:36.157Z|I-OCEAN7-304-0616641|  22.77   8.249  32.889  31.221 1479.1063 16:20:54.96M
2018-01-18T00:04:41.222Z|I-OCEAN7-304-0616641|  22.69   8.249  32.880  31.212 1479.0944 16:21:00.04M
2018-01-18T00:04:46.287Z|I-OCEAN7-304-0616641|  22.79   8.250  32.879  31.211 1479.0956 16:21:05.10M
2018-01-18T00:04:51.352Z|I-OCEAN7-304-0616641|  22.69   8.250  32.945  31.280 1479.1796 16:21:10.17M
2018-01-18T00:04:56.419Z|I-OCEAN7-304-0616641|  22.52   8.250  32.914  31.247 1479.1370 16:21:15.23M