2018-01-18T00:02:04.210Z|I-OCEAN7-304-0616641|  22.64   8.253  32.819  31.144 1479.0249 16:18:23.27M
2018-01-18T00:02:09.274Z|I-OCEAN7-304-0616641|  22.72   8.253  32.843  31.170 1479.0570 16:18:28.08M
2018-01-18T00:02:14.339Z|I-OCEAN7-304-0616641|  22.84   8.253  32.843  31.169 1479.0590 16:18:33.15M
2018-01-18T00:02:19.405Z|I-OCEAN7-304-0616641|  22.66   8.253  32.885  31.214 1479.1105 16:18:38.21M
2018-01-18T00:02:24.464Z|I-OCEAN7-304-0616641|  22.70   8.253  32.931  31.262 1479.1704 16:18:43.27M
2018-01-18T00:02:29.534Z|I-OCEAN7-304-0616641|  22.65   8.253  32.931  31.262 1479.1700 16:18:48.33M
2018-01-18T00:02:34.595Z|I-OCEAN7-304-0616641|  22.66   8.253  32.856  31.183 1479.0713 16:18:53.40M
2018-01-18T00:02:39.665Z|I-OCEAN7-304-0616641|  22.66   8.252  32.847  31.174 1479.0596 16:18:58.46M
2018-01-18T00:02:44.728Z|I-OCEAN7-304-0616641|  22.71   8.252  32.899  31.229 1479.1270 16:19:03.53M
2018-01-18T00:02:49.794Z|I-OCEAN7-304-0616641|  22.71   8.254  32.909  31.237 1479.1456 16:19:08.59M
2018-01-18T00:02:54.856Z|I-OCEAN7-304-0616641|  22.62   8.254  32.978  31.310 1479.2343 16:19:13.66M
2018-01-18T00:02:59.924Z|I-OCEAN7-304-0616641|  22.69   8.255  32.978  31.310 1479.2350 16:19:18.72M