2018-01-17T23:57:00.830Z|I-OCEAN7-304-0616641|  22.66   8.252  32.940  31.273 1479.1782 16:13:19.61M
2018-01-17T23:57:05.897Z|I-OCEAN7-304-0616641|  22.66   8.252  32.940  31.272 1479.1797 16:13:24.68M
2018-01-17T23:57:10.961Z|I-OCEAN7-304-0616641|  22.56   8.253  32.913  31.244 1479.1445 16:13:29.74M
2018-01-17T23:57:16.026Z|I-OCEAN7-304-0616641|  22.76   8.253  32.913  31.243 1479.1482 16:13:34.80M
2018-01-17T23:57:21.091Z|I-OCEAN7-304-0616641|  22.64   8.253  32.904  31.233 1479.1354 16:13:39.87M
2018-01-17T23:57:26.157Z|I-OCEAN7-304-0616641|  22.74   8.254  32.890  31.218 1479.1196 16:13:44.93M
2018-01-17T23:57:30.960Z|I-OCEAN7-304-0616641|  22.68   8.254  32.914  31.244 1479.1503 16:13:50.02M
2018-01-17T23:57:36.027Z|I-OCEAN7-304-0616641|  22.63   8.253  32.860  31.187 1479.0785 16:13:54.80M
2018-01-17T23:57:41.089Z|I-OCEAN7-304-0616641|  22.72   8.253  32.853  31.180 1479.0707 16:13:59.87M
2018-01-17T23:57:46.156Z|I-OCEAN7-304-0616641|  22.70   8.253  32.852  31.179 1479.0687 16:14:04.93M
2018-01-17T23:57:51.217Z|I-OCEAN7-304-0616641|  22.70   8.253  32.878  31.207 1479.1022 16:14:10.02M
2018-01-17T23:57:56.285Z|I-OCEAN7-304-0616641|  22.70   8.253  32.848  31.174 1479.0625 16:14:15.08M