2018-01-17T23:53:03.039Z|I-OCEAN7-304-0616641|  22.75   8.253  32.890  31.219 1479.1199 16:09:21.80M
2018-01-17T23:53:08.104Z|I-OCEAN7-304-0616641|  22.64   8.253  32.875  31.203 1479.0975 16:09:26.87M
2018-01-17T23:53:13.170Z|I-OCEAN7-304-0616641|  22.77   8.253  32.874  31.202 1479.0969 16:09:31.93M
2018-01-17T23:53:18.230Z|I-OCEAN7-304-0616641|  22.71   8.253  32.893  31.223 1479.1206 16:09:37.02M
2018-01-17T23:53:23.300Z|I-OCEAN7-304-0616641|  22.71   8.253  32.903  31.233 1479.1331 16:09:42.08M
2018-01-17T23:53:28.364Z|I-OCEAN7-304-0616641|  22.80   8.252  32.876  31.204 1479.0983 16:09:47.14M
2018-01-17T23:53:33.427Z|I-OCEAN7-304-0616641|  22.62   8.252  32.897  31.227 1479.1228 16:09:52.21M
2018-01-17T23:53:38.494Z|I-OCEAN7-304-0616641|  22.62   8.252  32.897  31.227 1479.1237 16:09:57.27M
2018-01-17T23:53:43.560Z|I-OCEAN7-304-0616641|  22.69   8.252  32.865  31.193 1479.0829 16:10:02.33M
2018-01-17T23:53:48.623Z|I-OCEAN7-304-0616641|  22.75   8.253  32.904  31.234 1479.1351 16:10:07.40M
2018-01-17T23:53:53.689Z|I-OCEAN7-304-0616641|  22.79   8.253  32.897  31.226 1479.1270 16:10:12.46M
2018-01-17T23:53:58.751Z|I-OCEAN7-304-0616641|  22.72   8.253  32.879  31.208 1479.1034 16:10:17.53M