2018-01-17T23:51:01.480Z|I-OCEAN7-304-0616641|  22.61   8.256  32.906  31.233 1479.1450 16:07:20.25M
2018-01-17T23:51:06.544Z|I-OCEAN7-304-0616641|  22.69   8.256  32.883  31.208 1479.1155 16:07:25.31M
2018-01-17T23:51:11.609Z|I-OCEAN7-304-0616641|  22.77   8.256  32.882  31.208 1479.1156 16:07:30.38M
2018-01-17T23:51:16.675Z|I-OCEAN7-304-0616641|  22.70   8.256  32.881  31.207 1479.1132 16:07:35.44M
2018-01-17T23:51:21.739Z|I-OCEAN7-304-0616641|  22.79   8.256  32.882  31.208 1479.1160 16:07:40.51M
2018-01-17T23:51:26.805Z|I-OCEAN7-304-0616641|  22.73   8.256  32.847  31.172 1479.0692 16:07:45.57M
2018-01-17T23:51:31.868Z|I-OCEAN7-304-0616641|  22.79   8.255  32.870  31.196 1479.0992 16:07:50.63M
2018-01-17T23:51:36.936Z|I-OCEAN7-304-0616641|  22.78   8.255  32.870  31.196 1479.0983 16:07:55.69M
2018-01-17T23:51:41.999Z|I-OCEAN7-304-0616641|  22.71   8.255  32.917  31.246 1479.1571 16:08:00.76M
2018-01-17T23:51:47.065Z|I-OCEAN7-304-0616641|  22.85   8.254  32.890  31.218 1479.1235 16:08:05.82M
2018-01-17T23:51:52.128Z|I-OCEAN7-304-0616641|  22.76   8.254  32.952  31.283 1479.2018 16:08:10.89M
2018-01-17T23:51:57.195Z|I-OCEAN7-304-0616641|  22.76   8.254  32.918  31.248 1479.1572 16:08:15.95M