2018-01-17T23:47:03.427Z|I-OCEAN7-304-0616641| 22.78 8.265 32.921 31.241 1479.1921 16:03:22.20M 2018-01-17T23:47:08.491Z|I-OCEAN7-304-0616641| 22.80 8.265 32.903 31.222 1479.1694 16:03:27.25M 2018-01-17T23:47:13.555Z|I-OCEAN7-304-0616641| 22.70 8.265 32.949 31.270 1479.2271 16:03:32.31M 2018-01-17T23:47:18.622Z|I-OCEAN7-304-0616641| 22.78 8.265 32.949 31.271 1479.2279 16:03:37.38M 2018-01-17T23:47:23.688Z|I-OCEAN7-304-0616641| 22.72 8.265 32.905 31.225 1479.1681 16:03:42.44M 2018-01-17T23:47:28.752Z|I-OCEAN7-304-0616641| 22.78 8.265 32.843 31.159 1479.0889 16:03:47.51M 2018-01-17T23:47:33.814Z|I-OCEAN7-304-0616641| 22.72 8.265 32.866 31.183 1479.1173 16:03:52.57M 2018-01-17T23:47:38.882Z|I-OCEAN7-304-0616641| 22.70 8.265 32.865 31.182 1479.1176 16:03:57.63M 2018-01-17T23:47:43.949Z|I-OCEAN7-304-0616641| 22.74 8.262 32.928 31.250 1479.1913 16:04:02.70M 2018-01-17T23:47:49.008Z|I-OCEAN7-304-0616641| 22.69 8.262 32.871 31.190 1479.1161 16:04:07.76M 2018-01-17T23:47:54.076Z|I-OCEAN7-304-0616641| 22.69 8.263 32.870 31.190 1479.1172 16:04:12.82M 2018-01-17T23:47:59.139Z|I-OCEAN7-304-0616641| 22.74 8.263 32.944 31.266 1479.2144 16:04:17.89M