2018-01-17T23:44:01.606Z|I-OCEAN7-304-0616641|  22.85   8.269  32.891  31.206 1479.1632 16:00:20.35M
2018-01-17T23:44:06.675Z|I-OCEAN7-304-0616641|  22.66   8.269  32.891  31.206 1479.1591 16:00:25.42M
2018-01-17T23:44:11.739Z|I-OCEAN7-304-0616641|  22.75   8.268  32.989  31.309 1479.2877 16:00:30.48M
2018-01-17T23:44:16.803Z|I-OCEAN7-304-0616641|  22.86   8.268  33.057  31.380 1479.3770 16:00:35.54M
2018-01-17T23:44:21.869Z|I-OCEAN7-304-0616641|  22.80   8.268  33.089  31.415 1479.4183 16:00:40.61M
2018-01-17T23:44:26.933Z|I-OCEAN7-304-0616641|  22.84   8.264  33.030  31.356 1479.3298 16:00:45.67M
2018-01-17T23:44:31.998Z|I-OCEAN7-304-0616641|  22.75   8.264  33.020  31.346 1479.3151 16:00:50.74M
2018-01-17T23:44:37.064Z|I-OCEAN7-304-0616641|  22.73   8.263  32.980  31.305 1479.2618 16:00:55.80M
2018-01-17T23:44:42.128Z|I-OCEAN7-304-0616641|  22.73   8.263  33.016  31.343 1479.3075 16:01:00.86M
2018-01-17T23:44:47.194Z|I-OCEAN7-304-0616641|  22.82   8.262  33.007  31.334 1479.2955 16:01:05.93M
2018-01-17T23:44:52.258Z|I-OCEAN7-304-0616641|  22.77   8.261  32.953  31.277 1479.2217 16:01:11.01M
2018-01-17T23:44:57.324Z|I-OCEAN7-304-0616641|  22.65   8.261  32.919  31.242 1479.1753 16:01:16.08M