2018-01-17T23:42:00.051Z|I-OCEAN7-304-0616641|  22.68   8.261  32.826  31.145 1479.0544 15:58:19.05M
2018-01-17T23:42:05.112Z|I-OCEAN7-304-0616641|  22.76   8.261  32.886  31.207 1479.1349 15:58:23.84M
2018-01-17T23:42:10.178Z|I-OCEAN7-304-0616641|  22.76   8.262  32.935  31.259 1479.2000 15:58:28.90M
2018-01-17T23:42:15.243Z|I-OCEAN7-304-0616641|  22.76   8.262  32.928  31.251 1479.1924 15:58:33.97M
2018-01-17T23:42:20.309Z|I-OCEAN7-304-0616641|  22.66   8.262  32.927  31.249 1479.1901 15:58:39.05M
2018-01-17T23:42:25.372Z|I-OCEAN7-304-0616641|  22.86   8.263  32.861  31.180 1479.1093 15:58:44.12M
2018-01-17T23:42:30.438Z|I-OCEAN7-304-0616641|  22.75   8.263  32.862  31.180 1479.1091 15:58:49.18M
2018-01-17T23:42:35.504Z|I-OCEAN7-304-0616641|  22.87   8.264  32.862  31.180 1479.1138 15:58:54.25M
2018-01-17T23:42:40.569Z|I-OCEAN7-304-0616641|  22.74   8.265  32.940  31.261 1479.2134 15:58:59.31M
2018-01-17T23:42:45.633Z|I-OCEAN7-304-0616641|  22.83   8.265  32.993  31.317 1479.2856 15:59:04.37M
2018-01-17T23:42:50.699Z|I-OCEAN7-304-0616641|  22.73   8.266  32.952  31.273 1479.2334 15:59:09.44M
2018-01-17T23:42:55.764Z|I-OCEAN7-304-0616641|  22.87   8.266  32.946  31.266 1479.2288 15:59:14.50M