2018-01-17T23:40:03.815Z|I-OCEAN7-304-0616641|  22.84   8.259  32.966  31.294 1479.2338 15:56:22.54M
2018-01-17T23:40:08.882Z|I-OCEAN7-304-0616641|  22.82   8.259  32.959  31.286 1479.2257 15:56:27.61M
2018-01-17T23:40:13.945Z|I-OCEAN7-304-0616641|  22.68   8.259  32.921  31.246 1479.1743 15:56:32.67M
2018-01-17T23:40:19.008Z|I-OCEAN7-304-0616641|  22.80   8.259  32.929  31.254 1479.1862 15:56:37.74M
2018-01-17T23:40:24.072Z|I-OCEAN7-304-0616641|  22.78   8.259  32.926  31.251 1479.1810 15:56:42.80M
2018-01-17T23:40:29.139Z|I-OCEAN7-304-0616641|  22.78   8.259  32.896  31.220 1479.1418 15:56:47.86M
2018-01-17T23:40:34.205Z|I-OCEAN7-304-0616641|  22.68   8.259  32.896  31.220 1479.1410 15:56:52.93M
2018-01-17T23:40:39.270Z|I-OCEAN7-304-0616641|  22.73   8.259  32.928  31.254 1479.1838 15:56:58.01M
2018-01-17T23:40:44.334Z|I-OCEAN7-304-0616641|  22.90   8.259  32.918  31.243 1479.1738 15:57:03.08M
2018-01-17T23:40:49.400Z|I-OCEAN7-304-0616641|  22.72   8.259  32.917  31.241 1479.1694 15:57:08.14M
2018-01-17T23:40:54.464Z|I-OCEAN7-304-0616641|  22.66   8.260  32.917  31.241 1479.1688 15:57:13.20M
2018-01-17T23:40:59.528Z|I-OCEAN7-304-0616641|  22.78   8.260  32.917  31.242 1479.1722 15:57:18.27M