2018-01-17T23:38:02.253Z|I-OCEAN7-304-0616641|  22.77   8.273  32.951  31.265 1479.2515 15:54:20.97M
2018-01-17T23:38:07.323Z|I-OCEAN7-304-0616641|  22.84   8.273  32.951  31.265 1479.2509 15:54:26.05M
2018-01-17T23:38:12.389Z|I-OCEAN7-304-0616641|  22.73   8.274  32.942  31.254 1479.2408 15:54:31.12M
2018-01-17T23:38:17.450Z|I-OCEAN7-304-0616641|  22.93   8.274  32.906  31.217 1479.1975 15:54:36.18M
2018-01-17T23:38:22.517Z|I-OCEAN7-304-0616641|  22.88   8.274  32.906  31.217 1479.1957 15:54:41.24M
2018-01-17T23:38:27.580Z|I-OCEAN7-304-0616641|  22.80   8.273  32.906  31.217 1479.1931 15:54:46.31M
2018-01-17T23:38:32.648Z|I-OCEAN7-304-0616641|  22.64   8.273  32.906  31.219 1479.1902 15:54:51.37M
2018-01-17T23:38:37.710Z|I-OCEAN7-304-0616641|  22.92   8.272  32.957  31.272 1479.2599 15:54:56.44M
2018-01-17T23:38:42.773Z|I-OCEAN7-304-0616641|  22.77   8.272  32.948  31.263 1479.2450 15:55:01.50M
2018-01-17T23:38:47.839Z|I-OCEAN7-304-0616641|  22.77   8.272  32.947  31.262 1479.2445 15:55:06.56M
2018-01-17T23:38:52.906Z|I-OCEAN7-304-0616641|  22.77   8.272  32.947  31.262 1479.2417 15:55:11.63M
2018-01-17T23:38:57.973Z|I-OCEAN7-304-0616641|  22.76   8.264  32.918  31.239 1479.1853 15:55:16.69M