2018-01-17T23:36:00.698Z|I-OCEAN7-304-0616641|  22.94   8.270  32.914  31.229 1479.1978 15:52:19.42M
2018-01-17T23:36:05.762Z|I-OCEAN7-304-0616641|  22.87   8.270  32.934  31.250 1479.2229 15:52:24.48M
2018-01-17T23:36:10.827Z|I-OCEAN7-304-0616641|  22.81   8.271  32.934  31.250 1479.2234 15:52:29.54M
2018-01-17T23:36:15.894Z|I-OCEAN7-304-0616641|  22.73   8.271  32.934  31.250 1479.2225 15:52:34.61M
2018-01-17T23:36:20.958Z|I-OCEAN7-304-0616641|  22.85   8.271  32.964  31.280 1479.2633 15:52:39.67M
2018-01-17T23:36:26.022Z|I-OCEAN7-304-0616641|  22.86   8.271  32.987  31.305 1479.2942 15:52:44.74M
2018-01-17T23:36:31.086Z|I-OCEAN7-304-0616641|  22.80   8.271  32.913  31.227 1479.1980 15:52:49.80M
2018-01-17T23:36:36.152Z|I-OCEAN7-304-0616641|  22.81   8.271  32.944  31.259 1479.2382 15:52:54.86M
2018-01-17T23:36:41.218Z|I-OCEAN7-304-0616641|  22.90   8.271  32.943  31.259 1479.2390 15:52:59.93M
2018-01-17T23:36:46.281Z|I-OCEAN7-304-0616641|  22.76   8.271  32.933  31.248 1479.2236 15:53:05.01M
2018-01-17T23:36:51.348Z|I-OCEAN7-304-0616641|  22.90   8.271  32.897  31.210 1479.1787 15:53:10.07M
2018-01-17T23:36:56.412Z|I-OCEAN7-304-0616641|  22.79   8.271  32.921  31.235 1479.2073 15:53:15.14M