2018-01-17T23:34:04.202Z|I-OCEAN7-304-0616641| 22.83 8.271 32.931 31.246 1479.2192 15:50:22.92M 2018-01-17T23:34:09.268Z|I-OCEAN7-304-0616641| 22.81 8.270 32.997 31.316 1479.3046 15:50:27.97M 2018-01-17T23:34:14.334Z|I-OCEAN7-304-0616641| 22.86 8.270 32.973 31.291 1479.2727 15:50:33.05M 2018-01-17T23:34:19.400Z|I-OCEAN7-304-0616641| 22.81 8.269 33.035 31.357 1479.3506 15:50:38.12M 2018-01-17T23:34:24.463Z|I-OCEAN7-304-0616641| 22.74 8.269 33.000 31.320 1479.3032 15:50:43.18M 2018-01-17T23:34:29.526Z|I-OCEAN7-304-0616641| 22.84 8.269 32.990 31.310 1479.2910 15:50:48.25M 2018-01-17T23:34:34.593Z|I-OCEAN7-304-0616641| 22.83 8.268 32.988 31.308 1479.2881 15:50:53.31M 2018-01-17T23:34:39.660Z|I-OCEAN7-304-0616641| 22.83 8.268 32.970 31.289 1479.2638 15:50:58.37M 2018-01-17T23:34:44.723Z|I-OCEAN7-304-0616641| 22.77 8.268 32.992 31.313 1479.2921 15:51:03.44M 2018-01-17T23:34:49.786Z|I-OCEAN7-304-0616641| 22.83 8.268 32.992 31.313 1479.2925 15:51:08.50M 2018-01-17T23:34:54.851Z|I-OCEAN7-304-0616641| 22.74 8.268 32.991 31.312 1479.2898 15:51:13.56M 2018-01-17T23:34:59.918Z|I-OCEAN7-304-0616641| 22.74 8.268 32.990 31.310 1479.2885 15:51:18.63M