2018-01-17T23:25:04.332Z|I-OCEAN7-304-0616641|  22.87   8.281  32.983  31.292 1479.3158 15:41:23.03M
2018-01-17T23:25:09.401Z|I-OCEAN7-304-0616641|  22.95   8.281  33.024  31.335 1479.3704 15:41:28.09M
2018-01-17T23:25:14.464Z|I-OCEAN7-304-0616641|  23.06   8.281  33.014  31.325 1479.3588 15:41:33.16M
2018-01-17T23:25:19.532Z|I-OCEAN7-304-0616641|  22.81   8.281  33.013  31.324 1479.3542 15:41:38.22M
2018-01-17T23:25:24.595Z|I-OCEAN7-304-0616641|  22.90   8.281  32.939  31.246 1479.2596 15:41:43.29M
2018-01-17T23:25:29.659Z|I-OCEAN7-304-0616641|  22.95   8.281  32.961  31.268 1479.2880 15:41:48.35M
2018-01-17T23:25:34.725Z|I-OCEAN7-304-0616641|  22.84   8.281  33.011  31.321 1479.3516 15:41:53.41M
2018-01-17T23:25:39.792Z|I-OCEAN7-304-0616641|  22.93   8.281  33.011  31.322 1479.3530 15:41:58.47M
2018-01-17T23:25:44.856Z|I-OCEAN7-304-0616641|  22.85   8.279  33.042  31.356 1479.3876 15:42:03.54M
2018-01-17T23:25:49.919Z|I-OCEAN7-304-0616641|  22.98   8.281  32.999  31.309 1479.3387 15:42:08.60M
2018-01-17T23:25:54.984Z|I-OCEAN7-304-0616641|  22.73   8.281  32.965  31.273 1479.2911 15:42:13.67M