2018-01-17T23:18:00.440Z|I-OCEAN7-304-0616641|  22.97   8.286  33.008  31.314 1479.3629 15:34:19.11M
2018-01-17T23:18:05.503Z|I-OCEAN7-304-0616641|  23.09   8.286  33.008  31.313 1479.3643 15:34:24.17M
2018-01-17T23:18:10.571Z|I-OCEAN7-304-0616641|  22.94   8.289  33.007  31.310 1479.3694 15:34:29.23M
2018-01-17T23:18:15.634Z|I-OCEAN7-304-0616641|  23.01   8.289  32.971  31.271 1479.3247 15:34:34.30M
2018-01-17T23:18:20.699Z|I-OCEAN7-304-0616641|  23.02   8.290  32.971  31.271 1479.3262 15:34:39.36M
2018-01-17T23:18:25.764Z|I-OCEAN7-304-0616641|  22.97   8.290  32.972  31.272 1479.3273 15:34:44.43M
2018-01-17T23:18:30.828Z|I-OCEAN7-304-0616641|  22.89   8.290  32.967  31.267 1479.3197 15:34:49.49M
2018-01-17T23:18:35.896Z|I-OCEAN7-304-0616641|  23.05   8.290  32.966  31.266 1479.3213 15:34:54.55M
2018-01-17T23:18:40.960Z|I-OCEAN7-304-0616641|  22.94   8.290  32.952  31.251 1479.3013 15:34:59.62M
2018-01-17T23:18:46.024Z|I-OCEAN7-304-0616641|  23.05   8.290  32.971  31.271 1479.3269 15:35:04.68M
2018-01-17T23:18:50.830Z|I-OCEAN7-304-0616641|  23.02   8.290  32.962  31.262 1479.3142 15:35:09.75M
2018-01-17T23:18:55.893Z|I-OCEAN7-304-0616641|  22.93   8.289  32.949  31.249 1479.2950 15:35:14.56M