2018-01-17T23:16:04.726Z|I-OCEAN7-304-0616641|  22.98   8.286  33.010  31.316 1479.3661 15:32:23.38M
2018-01-17T23:16:09.792Z|I-OCEAN7-304-0616641|  23.09   8.286  33.010  31.316 1479.3673 15:32:28.45M
2018-01-17T23:16:14.858Z|I-OCEAN7-304-0616641|  23.00   8.286  33.015  31.322 1479.3729 15:32:33.51M
2018-01-17T23:16:19.922Z|I-OCEAN7-304-0616641|  23.06   8.286  32.987  31.292 1479.3364 15:32:38.58M
2018-01-17T23:16:24.986Z|I-OCEAN7-304-0616641|  23.06   8.287  32.959  31.261 1479.3047 15:32:43.64M
2018-01-17T23:16:30.052Z|I-OCEAN7-304-0616641|  22.94   8.287  32.960  31.262 1479.3027 15:32:48.70M
2018-01-17T23:16:35.116Z|I-OCEAN7-304-0616641|  23.01   8.286  32.973  31.277 1479.3201 15:32:53.77M
2018-01-17T23:16:40.181Z|I-OCEAN7-304-0616641|  23.09   8.286  32.976  31.279 1479.3237 15:32:58.83M
2018-01-17T23:16:45.246Z|I-OCEAN7-304-0616641|  22.98   8.287  32.979  31.283 1479.3275 15:33:03.89M
2018-01-17T23:16:50.312Z|I-OCEAN7-304-0616641|  23.05   8.286  32.978  31.283 1479.3254 15:33:08.96M
2018-01-17T23:16:55.376Z|I-OCEAN7-304-0616641|  23.03   8.285  32.966  31.270 1479.3085 15:33:14.04M