2018-01-17T23:14:03.166Z|I-OCEAN7-304-0616641|  22.80   8.283  33.076  31.388 1479.4393 15:30:21.81M
2018-01-17T23:14:08.230Z|I-OCEAN7-304-0616641|  23.02   8.282  33.075  31.388 1479.4415 15:30:26.87M
2018-01-17T23:14:13.297Z|I-OCEAN7-304-0616641|  23.02   8.282  33.041  31.352 1479.3964 15:30:31.93M
2018-01-17T23:14:18.361Z|I-OCEAN7-304-0616641|  22.84   8.282  32.969  31.277 1479.2992 15:30:37.02M
2018-01-17T23:14:23.427Z|I-OCEAN7-304-0616641|  22.84   8.281  32.969  31.277 1479.2972 15:30:42.08M
2018-01-17T23:14:28.492Z|I-OCEAN7-304-0616641|  23.14   8.281  32.975  31.284 1479.3088 15:30:47.15M
2018-01-17T23:14:33.557Z|I-OCEAN7-304-0616641|  23.02   8.280  32.976  31.285 1479.3069 15:30:52.21M
2018-01-17T23:14:38.622Z|I-OCEAN7-304-0616641|  22.86   8.280  32.976  31.285 1479.3040 15:30:57.28M
2018-01-17T23:14:43.685Z|I-OCEAN7-304-0616641|  23.12   8.280  32.976  31.285 1479.3070 15:31:02.34M
2018-01-17T23:14:48.751Z|I-OCEAN7-304-0616641|  23.07   8.280  32.975  31.285 1479.3060 15:31:07.40M
2018-01-17T23:14:53.815Z|I-OCEAN7-304-0616641|  23.03   8.280  32.976  31.285 1479.3065 15:31:12.47M
2018-01-17T23:14:58.880Z|I-OCEAN7-304-0616641|  23.03   8.280  32.976  31.285 1479.3075 15:31:17.53M