2018-01-17T23:10:00.569Z|I-OCEAN7-304-0616641| 23.08 8.284 33.025 31.333 1479.3817 15:26:19.23M 2018-01-17T23:10:05.637Z|I-OCEAN7-304-0616641| 22.94 8.284 33.026 31.334 1479.3813 15:26:24.27M 2018-01-17T23:10:10.700Z|I-OCEAN7-304-0616641| 23.13 8.284 33.003 31.309 1479.3547 15:26:29.34M 2018-01-17T23:10:15.764Z|I-OCEAN7-304-0616641| 23.04 8.285 33.026 31.333 1479.3839 15:26:34.40M 2018-01-17T23:10:20.828Z|I-OCEAN7-304-0616641| 22.99 8.285 32.981 31.286 1479.3257 15:26:39.47M 2018-01-17T23:10:25.896Z|I-OCEAN7-304-0616641| 22.97 8.285 32.972 31.276 1479.3142 15:26:44.53M 2018-01-17T23:10:30.959Z|I-OCEAN7-304-0616641| 22.92 8.286 32.996 31.301 1479.3451 15:26:49.60M 2018-01-17T23:10:36.025Z|I-OCEAN7-304-0616641| 22.93 8.286 32.996 31.301 1479.3468 15:26:54.66M 2018-01-17T23:10:41.089Z|I-OCEAN7-304-0616641| 23.06 8.286 32.934 31.235 1479.2701 15:26:59.72M 2018-01-17T23:10:46.155Z|I-OCEAN7-304-0616641| 23.06 8.287 32.957 31.259 1479.3014 15:27:04.79M 2018-01-17T23:10:51.218Z|I-OCEAN7-304-0616641| 23.08 8.287 32.924 31.224 1479.2596 15:27:09.85M 2018-01-17T23:10:56.285Z|I-OCEAN7-304-0616641| 23.05 8.288 32.924 31.223 1479.2592 15:27:14.91M