2018-01-17T23:07:03.557Z|I-OCEAN7-304-0616641|  22.97   8.277  32.985  31.297 1479.3109 15:23:22.19M
2018-01-17T23:07:08.624Z|I-OCEAN7-304-0616641|  23.03   8.278  33.043  31.358 1479.3878 15:23:27.25M
2018-01-17T23:07:13.689Z|I-OCEAN7-304-0616641|  23.05   8.278  33.009  31.322 1479.3450 15:23:32.32M
2018-01-17T23:07:18.753Z|I-OCEAN7-304-0616641|  22.97   8.278  32.978  31.289 1479.3032 15:23:37.38M
2018-01-17T23:07:23.818Z|I-OCEAN7-304-0616641|  23.14   8.278  32.978  31.289 1479.3063 15:23:42.44M
2018-01-17T23:07:28.882Z|I-OCEAN7-304-0616641|  23.09   8.281  32.978  31.287 1479.3131 15:23:47.51M
2018-01-17T23:07:33.946Z|I-OCEAN7-304-0616641|  23.07   8.281  32.947  31.253 1479.2729 15:23:52.57M
2018-01-17T23:07:39.013Z|I-OCEAN7-304-0616641|  23.12   8.281  32.948  31.254 1479.2748 15:23:57.63M
2018-01-17T23:07:44.076Z|I-OCEAN7-304-0616641|  23.17   8.281  32.963  31.270 1479.2958 15:24:02.70M
2018-01-17T23:07:49.139Z|I-OCEAN7-304-0616641|  23.15   8.281  32.964  31.271 1479.2971 15:24:07.76M
2018-01-17T23:07:54.207Z|I-OCEAN7-304-0616641|  23.11   8.282  32.966  31.273 1479.2992 15:24:12.82M
2018-01-17T23:07:59.272Z|I-OCEAN7-304-0616641|  23.08   8.282  32.967  31.274 1479.3014 15:24:17.89M