2018-01-17T23:05:02.262Z|I-OCEAN7-304-0616641|  23.12   8.293  33.060  31.362 1479.4515 15:21:20.87M
2018-01-17T23:05:07.322Z|I-OCEAN7-304-0616641|  22.99   8.293  33.030  31.331 1479.4114 15:21:25.93M
2018-01-17T23:05:12.392Z|I-OCEAN7-304-0616641|  22.99   8.293  33.030  31.331 1479.4114 15:21:31.01M
2018-01-17T23:05:17.458Z|I-OCEAN7-304-0616641|  23.21   8.293  33.017  31.317 1479.3983 15:21:36.08M
2018-01-17T23:05:22.522Z|I-OCEAN7-304-0616641|  23.12   8.292  33.017  31.318 1479.3929 15:21:41.15M
2018-01-17T23:05:27.586Z|I-OCEAN7-304-0616641|  23.00   8.292  33.032  31.334 1479.4110 15:21:46.21M
2018-01-17T23:05:32.648Z|I-OCEAN7-304-0616641|  23.17   8.292  32.993  31.292 1479.3616 15:21:51.27M
2018-01-17T23:05:37.715Z|I-OCEAN7-304-0616641|  23.17   8.291  33.002  31.303 1479.3729 15:21:56.33M
2018-01-17T23:05:42.780Z|I-OCEAN7-304-0616641|  23.06   8.291  33.004  31.305 1479.3724 15:22:01.40M
2018-01-17T23:05:47.845Z|I-OCEAN7-304-0616641|  23.11   8.290  33.004  31.305 1479.3716 15:22:06.46M
2018-01-17T23:05:52.909Z|I-OCEAN7-304-0616641|  23.19   8.289  32.975  31.276 1479.3333 15:22:11.53M
2018-01-17T23:05:57.974Z|I-OCEAN7-304-0616641|  23.02   8.289  32.975  31.276 1479.3292 15:22:16.59M