2018-01-17T23:03:00.704Z|I-OCEAN7-304-0616641|  23.07   8.282  33.035  31.346 1479.3883 15:19:19.32M
2018-01-17T23:03:05.769Z|I-OCEAN7-304-0616641|  23.15   8.281  33.049  31.360 1479.4053 15:19:24.38M
2018-01-17T23:03:10.833Z|I-OCEAN7-304-0616641|  23.07   8.280  32.963  31.271 1479.2910 15:19:29.44M
2018-01-17T23:03:15.898Z|I-OCEAN7-304-0616641|  23.18   8.280  32.964  31.272 1479.2925 15:19:34.51M
2018-01-17T23:03:20.963Z|I-OCEAN7-304-0616641|  23.20   8.279  32.964  31.273 1479.2914 15:19:39.57M
2018-01-17T23:03:26.026Z|I-OCEAN7-304-0616641|  23.10   8.278  32.974  31.284 1479.3011 15:19:44.64M
2018-01-17T23:03:31.093Z|I-OCEAN7-304-0616641|  23.10   8.278  32.975  31.286 1479.2999 15:19:49.70M
2018-01-17T23:03:36.159Z|I-OCEAN7-304-0616641|  23.25   8.277  32.969  31.281 1479.2933 15:19:54.76M
2018-01-17T23:03:41.222Z|I-OCEAN7-304-0616641|  23.02   8.277  32.968  31.279 1479.2881 15:19:59.83M
2018-01-17T23:03:46.287Z|I-OCEAN7-304-0616641|  23.22   8.277  32.966  31.277 1479.2886 15:20:04.89M
2018-01-17T23:03:51.353Z|I-OCEAN7-304-0616641|  23.16   8.278  32.961  31.271 1479.2826 15:20:09.95M
2018-01-17T23:03:56.418Z|I-OCEAN7-304-0616641|  23.04   8.278  33.016  31.329 1479.3539 15:20:15.04M