2018-01-17T23:01:04.468Z|I-OCEAN7-304-0616641|  23.19   8.284  32.975  31.280 1479.3196 15:17:23.08M
2018-01-17T23:01:09.536Z|I-OCEAN7-304-0616641|  23.03   8.284  32.975  31.281 1479.3168 15:17:28.14M
2018-01-17T23:01:14.600Z|I-OCEAN7-304-0616641|  23.17   8.284  32.975  31.280 1479.3190 15:17:33.21M
2018-01-17T23:01:19.667Z|I-OCEAN7-304-0616641|  23.07   8.284  32.979  31.284 1479.3232 15:17:38.27M
2018-01-17T23:01:24.731Z|I-OCEAN7-304-0616641|  23.20   8.282  32.980  31.287 1479.3202 15:17:43.34M
2018-01-17T23:01:29.796Z|I-OCEAN7-304-0616641|  23.22   8.278  32.980  31.291 1479.3079 15:17:48.40M
2018-01-17T23:01:34.860Z|I-OCEAN7-304-0616641|  23.14   8.277  32.984  31.296 1479.3119 15:17:53.47M
2018-01-17T23:01:39.926Z|I-OCEAN7-304-0616641|  23.25   8.277  32.985  31.297 1479.3142 15:17:58.53M
2018-01-17T23:01:44.990Z|I-OCEAN7-304-0616641|  23.09   8.277  32.955  31.266 1479.2721 15:18:03.59M
2018-01-17T23:01:50.056Z|I-OCEAN7-304-0616641|  23.19   8.276  32.955  31.266 1479.2722 15:18:08.66M
2018-01-17T23:01:55.119Z|I-OCEAN7-304-0616641|  23.12   8.276  32.989  31.302 1479.3145 15:18:13.72M