2018-01-17T22:59:03.174Z|I-OCEAN7-304-0616641|  23.06   8.278  32.984  31.295 1479.3114 15:15:22.04M
2018-01-17T22:59:08.239Z|I-OCEAN7-304-0616641|  23.33   8.277  32.984  31.295 1479.3146 15:15:26.83M
2018-01-17T22:59:13.303Z|I-OCEAN7-304-0616641|  22.96   8.277  33.030  31.345 1479.3690 15:15:31.89M
2018-01-17T22:59:18.368Z|I-OCEAN7-304-0616641|  23.18   8.277  33.003  31.316 1479.3364 15:15:36.95M
2018-01-17T22:59:23.434Z|I-OCEAN7-304-0616641|  23.22   8.277  33.003  31.316 1479.3376 15:15:42.04M
2018-01-17T22:59:28.239Z|I-OCEAN7-304-0616641|  23.10   8.277  32.981  31.293 1479.3070 15:15:47.10M
2018-01-17T22:59:33.302Z|I-OCEAN7-304-0616641|  23.09   8.277  32.951  31.261 1479.2675 15:15:51.89M
2018-01-17T22:59:38.368Z|I-OCEAN7-304-0616641|  23.14   8.277  32.951  31.261 1479.2679 15:15:56.95M
2018-01-17T22:59:43.431Z|I-OCEAN7-304-0616641|  23.14   8.277  32.974  31.286 1479.2985 15:16:02.04M
2018-01-17T22:59:48.497Z|I-OCEAN7-304-0616641|  23.23   8.277  32.975  31.286 1479.3003 15:16:07.10M
2018-01-17T22:59:53.564Z|I-OCEAN7-304-0616641|  23.07   8.279  32.975  31.284 1479.3040 15:16:12.17M
2018-01-17T22:59:58.624Z|I-OCEAN7-304-0616641|  23.17   8.280  32.984  31.294 1479.3192 15:16:17.23M